Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.98 17.63 17.63 17.63 13,362,600 +0.52(+3.04%)
Dec 30, 2013 17.32 17.60 17.08 17.11 12,303,957 -0.35(-2.00%)
Dec 27, 2013 17.39 17.47 17.26 17.46 7,354,056 +0.17(+0.98%)
Dec 26, 2013 17.41 17.63 17.13 17.29 9,426,817 +0.00(+0.00%)
Dec 24, 2013 16.72 17.34 16.71 17.29 9,338,001 +0.62(+3.72%)
Dec 23, 2013 16.68 16.74 16.36 16.67 11,577,906 +0.09(+0.54%)
Dec 20, 2013 16.65 16.84 16.55 16.58 27,821,312 +0.00(+0.00%)
Dec 19, 2013 16.50 16.82 16.44 16.58 17,721,554 -0.33(-1.95%)
Dec 18, 2013 17.17 17.38 16.89 16.91 22,230,016 -0.29(-1.69%)
Dec 17, 2013 16.98 17.24 16.87 17.20 15,616,881 +0.15(+0.88%)
Dec 16, 2013 16.86 17.23 16.62 17.05 15,138,877 +0.31(+1.85%)
Dec 13, 2013 16.62 16.98 16.51 16.74 15,426,675 +0.28(+1.70%)
Dec 12, 2013 15.95 16.51 15.94 16.46 15,291,819 +0.08(+0.49%)
Dec 11, 2013 16.85 16.88 16.32 16.38 15,914,735 -0.49(-2.90%)
Dec 10, 2013 16.55 17.00 16.51 16.87 21,689,960 +0.87(+5.44%)
Dec 09, 2013 15.63 16.16 15.61 16.00 17,576,848 +0.60(+3.90%)
Dec 06, 2013 15.49 15.68 15.35 15.40 13,779,406 -0.03(-0.19%)
Dec 05, 2013 15.47 15.82 15.32 15.43 16,257,940 -0.25(-1.59%)
Dec 04, 2013 15.61 15.85 15.26 15.68 26,253,746 +0.17(+1.10%)
Dec 03, 2013 15.52 15.81 15.42 15.51 16,192,125 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.