Indicators

US Copper (NY: CPER )

28.81 +0.24 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.96	22.90	22.90	22.90	1,800	+0.01(+0.04%)
Dec 27, 2013	22.89	22.89	22.89	22.89	0	+0.00(+0.00%)
Dec 26, 2013	22.80	22.91	22.79	22.89	3,376	+0.13(+0.57%)
Dec 24, 2013	22.46	22.76	22.46	22.76	835	+0.45(+2.02%)
Dec 23, 2013	22.01	22.31	22.01	22.31	3,230	+0.07(+0.31%)
Dec 20, 2013	22.70	22.70	22.24	22.24	1,819	-0.21(-0.93%)
Dec 19, 2013	22.45	22.45	22.45	22.45	79	+0.00(+0.00%)
Dec 18, 2013	22.45	22.45	22.45	22.45	24	+0.00(+0.00%)
Dec 17, 2013	22.45	22.45	22.40	22.45	2,644	+0.03(+0.13%)
Dec 16, 2013	22.42	22.42	22.42	22.42	1,326	+0.18(+0.82%)
Dec 13, 2013	22.24	22.24	22.24	22.24	45	+0.00(+0.00%)
Dec 12, 2013	22.22	22.24	22.13	22.24	454	+0.24(+1.08%)
Dec 10, 2013	22.00	22.00	22.00	22.00	0	+0.05(+0.21%)
Dec 09, 2013	21.91	21.95	21.91	21.95	500	+0.08(+0.36%)
Dec 06, 2013	21.87	21.88	21.87	21.88	200	+0.14(+0.63%)
Dec 05, 2013	21.74	21.74	21.74	21.74	400	-0.12(-0.55%)
Dec 04, 2013	21.86	21.86	21.86	21.86	100	+0.44(+2.05%)
Dec 03, 2013	21.41	21.42	21.41	21.42	1,550	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.