Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.45	35.72	34.94	35.16	0	-0.03(-0.07%)
Nov 27, 2013	34.58	35.33	34.21	35.18	0	+0.74(+2.14%)
Nov 26, 2013	33.78	34.53	32.37	34.45	0	+0.80(+2.37%)
Nov 25, 2013	33.81	34.28	33.29	33.65	127,435	-0.19(-0.57%)
Nov 22, 2013	32.77	34.11	32.09	33.84	0	+0.98(+2.98%)
Nov 21, 2013	30.77	33.08	30.77	32.86	207,404	+2.47(+8.12%)
Nov 20, 2013	30.43	30.75	30.25	30.39	0	-0.01(-0.03%)
Nov 19, 2013	30.62	31.12	30.19	30.40	68,419	-0.19(-0.63%)
Nov 18, 2013	30.11	30.62	29.87	30.59	0	+0.65(+2.16%)
Nov 15, 2013	29.93	30.07	29.61	29.95	0	-0.03(-0.09%)
Nov 14, 2013	29.60	30.08	29.46	29.97	56,652	+0.29(+0.97%)
Nov 13, 2013	29.69	30.14	29.48	29.68	0	-0.25(-0.82%)
Nov 12, 2013	29.69	29.99	29.43	29.93	0	+0.18(+0.62%)
Nov 11, 2013	29.68	29.80	29.28	29.75	0	-0.03(-0.09%)
Nov 08, 2013	29.19	29.90	29.19	29.77	0	+0.56(+1.92%)
Nov 07, 2013	30.09	30.25	29.18	29.21	95,372	-0.81(-2.71%)
Nov 06, 2013	30.08	30.17	29.64	30.03	65,448	+0.08(+0.26%)
Nov 05, 2013	29.43	30.16	29.43	29.95	95,261	+0.30(+1.00%)
Nov 04, 2013	29.59	29.82	29.04	29.65	108,311	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.