Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.669	3.694	3.626	3.682	0	+0.04(+1.03%)
Nov 27, 2013	3.538	3.647	3.526	3.644	0	+0.10(+2.82%)
Nov 26, 2013	3.688	3.713	3.538	3.544	0	-0.16(-4.22%)
Nov 25, 2013	3.744	3.757	3.694	3.700	1,358,223	-0.04(-1.17%)
Nov 22, 2013	3.632	3.744	3.619	3.744	0	+0.11(+2.92%)
Nov 21, 2013	3.569	3.650	3.544	3.638	1,207,692	+0.09(+2.46%)
Nov 20, 2013	3.588	3.588	3.501	3.551	0	-0.04(-1.04%)
Nov 19, 2013	3.507	3.607	3.494	3.588	2,054,310	+0.09(+2.68%)
Nov 18, 2013	3.488	3.557	3.451	3.494	0	+0.03(+0.90%)
Nov 15, 2013	3.395	3.470	3.388	3.463	0	+0.06(+1.83%)
Nov 14, 2013	3.457	3.501	3.382	3.401	1,660,286	-0.06(-1.80%)
Nov 12, 2013	3.475	3.488	3.414	3.463	0	-0.01(-0.35%)
Nov 11, 2013	3.414	3.506	3.378	3.475	0	+0.07(+1.97%)
Nov 08, 2013	3.359	3.421	3.268	3.408	0	+0.05(+1.45%)
Nov 07, 2013	3.445	3.469	3.341	3.359	1,559,381	-0.08(-2.31%)
Nov 06, 2013	3.421	3.457	3.408	3.439	1,319,935	+0.04(+1.26%)
Nov 05, 2013	3.298	3.396	3.280	3.396	3,271,745	+0.09(+2.77%)
Nov 04, 2013	3.219	3.317	3.195	3.304	2,280,422	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.