Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.16	10.18	10.10	10.10	99,335	+0.12(+1.20%)
Nov 27, 2013	10.09	10.09	9.962	9.980	153,755	-0.02(-0.20%)
Nov 26, 2013	10.03	10.08	9.950	10.00	116,363	-0.05(-0.50%)
Nov 25, 2013	9.980	10.12	9.924	10.05	155,588	+0.07(+0.70%)
Nov 22, 2013	10.07	10.09	9.930	9.980	266,722	-0.05(-0.50%)
Nov 21, 2013	9.700	10.05	9.490	10.03	741,332	+0.47(+4.92%)
Nov 20, 2013	9.900	9.930	9.490	9.560	344,907	-0.34(-3.43%)
Nov 19, 2013	10.07	10.09	9.880	9.900	184,136	-0.17(-1.69%)
Nov 18, 2013	10.27	10.27	10.04	10.07	325,431	-0.15(-1.47%)
Nov 15, 2013	10.11	10.23	10.06	10.22	279,069	+0.11(+1.09%)
Nov 14, 2013	10.41	10.41	10.09	10.11	369,106	-0.38(-3.62%)
Nov 13, 2013	10.57	10.61	10.48	10.49	364,597	-0.10(-0.94%)
Nov 12, 2013	10.64	10.69	10.58	10.59	157,816	-0.11(-1.03%)
Nov 11, 2013	10.64	10.70	10.59	10.70	132,912	+0.01(+0.09%)
Nov 08, 2013	10.64	10.70	10.57	10.69	141,394	+0.03(+0.28%)
Nov 07, 2013	10.81	10.91	10.63	10.66	247,436	-0.15(-1.39%)
Nov 06, 2013	10.88	10.93	10.77	10.81	180,596	-0.03(-0.28%)
Nov 05, 2013	11.04	11.04	10.74	10.84	269,895	-0.22(-1.99%)
Nov 04, 2013	10.79	11.09	10.79	11.06	334,632	+0.27(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.