Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.495	3.599	3.482	3.599	1,533,641	+0.06(+1.81%)
Nov 27, 2013	3.639	3.645	3.519	3.535	1,730,765	-0.10(-2.68%)
Nov 26, 2013	3.622	3.676	3.594	3.633	2,936,085	-0.05(-1.46%)
Nov 25, 2013	3.689	3.702	3.658	3.686	2,335,811	+0.00(+0.07%)
Nov 22, 2013	3.684	3.720	3.643	3.684	1,673,351	+0.07(+1.92%)
Nov 21, 2013	3.633	3.676	3.594	3.615	2,022,967	+0.05(+1.29%)
Nov 20, 2013	3.666	3.692	3.561	3.568	1,497,132	-0.09(-2.39%)
Nov 19, 2013	3.797	3.797	3.648	3.656	10,561,694	-0.10(-2.66%)
Nov 18, 2013	3.753	3.786	3.717	3.756	1,824,981	+0.02(+0.55%)
Nov 15, 2013	3.704	3.758	3.686	3.735	961,197	+0.03(+0.83%)
Nov 14, 2013	3.599	3.707	3.586	3.704	1,949,966	+0.26(+7.44%)
Nov 13, 2013	3.286	3.450	3.276	3.448	2,820,416	+0.18(+5.66%)
Nov 12, 2013	3.245	3.307	3.243	3.263	1,408,613	-0.02(-0.62%)
Nov 11, 2013	3.309	3.335	3.271	3.284	1,690,553	-0.06(-1.77%)
Nov 08, 2013	3.284	3.379	3.184	3.343	6,720,922	+0.01(+0.39%)
Nov 07, 2013	3.491	3.504	3.327	3.330	1,409,288	-0.12(-3.49%)
Nov 06, 2013	3.522	3.530	3.430	3.450	1,475,049	-0.05(-1.54%)
Nov 05, 2013	3.507	3.548	3.489	3.504	1,288,995	-0.10(-2.85%)
Nov 04, 2013	3.568	3.612	3.548	3.607	2,424,318	+0.09(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.