Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.95	85.99	84.26	84.73	467,006	-0.36(-0.42%)
Nov 27, 2013	87.27	88.33	84.29	85.09	2,365,627	-2.30(-2.64%)
Nov 26, 2013	88.02	88.14	87.37	87.39	889,608	-0.66(-0.75%)
Nov 25, 2013	87.87	88.48	87.67	88.05	619,423	+0.57(+0.65%)
Nov 22, 2013	87.24	87.50	86.87	87.49	371,371	+0.27(+0.31%)
Nov 21, 2013	86.97	87.32	86.65	87.21	565,531	+0.57(+0.65%)
Nov 20, 2013	86.41	87.25	86.03	86.65	481,894	+0.16(+0.18%)
Nov 19, 2013	86.76	87.18	85.75	86.49	847,213	-0.63(-0.73%)
Nov 18, 2013	88.45	88.91	86.67	87.12	963,939	-1.34(-1.51%)
Nov 15, 2013	89.21	89.85	88.24	88.46	922,788	-0.88(-0.99%)
Nov 14, 2013	87.88	89.40	87.48	89.34	981,266	+1.63(+1.86%)
Nov 13, 2013	87.66	88.16	87.19	87.71	669,890	+0.01(+0.01%)
Nov 12, 2013	87.69	87.96	86.55	87.70	932,990	-0.20(-0.23%)
Nov 11, 2013	87.06	88.20	87.06	87.90	881,689	+0.57(+0.66%)
Nov 08, 2013	86.50	87.37	86.24	87.33	610,398	+0.53(+0.61%)
Nov 07, 2013	86.13	87.49	85.59	86.80	1,080,376	+0.97(+1.13%)
Nov 06, 2013	85.16	85.97	84.82	85.82	507,262	+0.62(+0.73%)
Nov 05, 2013	85.39	85.46	84.70	85.20	737,130	-0.26(-0.30%)
Nov 04, 2013	84.47	85.51	84.35	85.46	857,185	+1.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.