Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.80 19.06 18.70 18.70 0 -0.36(-1.89%)
Oct 30, 2013 19.01 19.33 18.54 19.06 0 -0.06(-0.31%)
Oct 29, 2013 19.48 19.48 18.72 19.12 0 +0.14(+0.74%)
Oct 28, 2013 18.82 19.24 18.44 18.98 0 +0.06(+0.32%)
Oct 25, 2013 18.87 19.14 18.55 18.92 0 -0.12(-0.63%)
Oct 24, 2013 18.76 19.09 18.57 19.04 0 +0.49(+2.64%)
Oct 23, 2013 18.71 18.82 18.38 18.55 0 -0.11(-0.59%)
Oct 22, 2013 19.35 19.45 18.66 18.66 0 -0.31(-1.63%)
Oct 21, 2013 19.00 19.65 18.97 18.97 0 +0.06(+0.32%)
Oct 18, 2013 18.87 19.00 18.58 18.91 20,019 +0.08(+0.42%)
Oct 17, 2013 18.88 18.88 18.77 18.83 0 -0.02(-0.11%)
Oct 16, 2013 18.61 19.00 18.45 18.85 0 +0.40(+2.17%)
Oct 15, 2013 18.29 18.64 18.25 18.45 0 +0.03(+0.16%)
Oct 14, 2013 18.41 18.42 18.26 18.42 0 +0.00(+0.00%)
Oct 11, 2013 18.58 18.97 18.30 18.42 0 -0.31(-1.66%)
Oct 10, 2013 18.49 18.93 18.40 18.73 0 +0.29(+1.57%)
Oct 09, 2013 18.52 18.53 18.02 18.44 0 -0.09(-0.49%)
Oct 08, 2013 19.13 19.36 18.16 18.53 0 -0.69(-3.59%)
Oct 07, 2013 19.51 19.70 19.03 19.22 0 -0.38(-1.94%)
Oct 04, 2013 19.27 19.80 18.95 19.60 0 +0.44(+2.30%)
Oct 03, 2013 19.01 19.47 18.84 19.16 0 -0.20(-1.03%)
Oct 02, 2013 19.54 19.69 19.36 19.36 0 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.