Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.719	2.731	2.661	2.698	14,176,394	-0.02(-0.75%)
Oct 30, 2013	2.752	2.771	2.716	2.718	12,414,878	-0.04(-1.61%)
Oct 29, 2013	2.805	2.814	2.744	2.762	10,442,409	-0.06(-2.02%)
Oct 28, 2013	2.835	2.835	2.783	2.819	7,685,064	-0.01(-0.44%)
Oct 25, 2013	2.784	2.838	2.782	2.832	7,777,847	+0.05(+1.70%)
Oct 24, 2013	2.836	2.836	2.774	2.785	6,952,700	-0.05(-1.84%)
Oct 23, 2013	2.824	2.848	2.811	2.837	11,354,602	+0.01(+0.44%)
Oct 22, 2013	2.812	2.856	2.809	2.824	10,191,266	+0.02(+0.55%)
Oct 21, 2013	2.833	2.837	2.796	2.809	12,638,724	-0.02(-0.72%)
Oct 18, 2013	2.849	2.851	2.814	2.829	6,405,330	-0.01(-0.27%)
Oct 17, 2013	2.793	2.845	2.791	2.837	8,173,577	+0.03(+1.10%)
Oct 16, 2013	2.771	2.810	2.763	2.806	10,282,762	+0.04(+1.57%)
Oct 15, 2013	2.752	2.772	2.720	2.762	11,981,344	+0.00(+0.00%)
Oct 14, 2013	2.759	2.765	2.729	2.762	6,961,370	-0.00(-0.17%)
Oct 11, 2013	2.710	2.768	2.703	2.767	8,038,500	+0.05(+1.67%)
Oct 10, 2013	2.680	2.724	2.670	2.722	10,362,860	+0.06(+2.36%)
Oct 09, 2013	2.645	2.679	2.642	2.659	9,085,283	+0.02(+0.77%)
Oct 08, 2013	2.682	2.690	2.639	2.639	8,589,666	-0.05(-1.76%)
Oct 07, 2013	2.661	2.702	2.654	2.686	8,152,191	+0.01(+0.36%)
Oct 04, 2013	2.659	2.680	2.645	2.677	14,702,503	+0.01(+0.47%)
Oct 03, 2013	2.702	2.711	2.649	2.664	13,854,933	-0.04(-1.60%)
Oct 02, 2013	2.705	2.716	2.668	2.707	12,598,379	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Sections

Services

Contact Information

Follow Us