Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.85 27.93 27.82 27.91 1,328,981 +0.02(+0.07%)
Jan 30, 2013 27.87 27.90 27.77 27.89 737,270 +0.14(+0.50%)
Jan 29, 2013 27.75 27.81 27.72 27.75 1,266,648 -0.04(-0.14%)
Jan 28, 2013 27.62 27.83 27.60 27.79 1,467,388 +0.21(+0.76%)
Jan 25, 2013 27.53 27.60 27.48 27.58 808,380 -0.04(-0.14%)
Jan 24, 2013 27.53 27.63 27.46 27.62 1,660,048 -0.09(-0.32%)
Jan 23, 2013 27.60 27.73 27.58 27.71 1,642,533 +0.06(+0.22%)
Jan 22, 2013 27.87 27.89 27.60 27.65 820,788 -0.22(-0.79%)
Jan 18, 2013 27.80 27.87 27.76 27.87 711,049 +0.04(+0.14%)
Jan 17, 2013 27.91 27.96 27.72 27.83 627,730 -0.06(-0.22%)
Jan 16, 2013 27.88 27.95 27.83 27.89 362,585 +0.03(+0.11%)
Jan 15, 2013 27.86 28.00 27.83 27.86 1,577,762 -0.01(-0.04%)
Jan 14, 2013 27.80 27.88 27.74 27.87 574,812 +0.10(+0.36%)
Jan 11, 2013 27.70 27.86 27.56 27.77 764,652 +0.07(+0.25%)
Jan 10, 2013 27.70 27.76 27.66 27.70 926,693 +0.03(+0.11%)
Jan 09, 2013 27.64 27.67 27.56 27.67 465,267 +0.03(+0.11%)
Jan 08, 2013 27.83 27.83 27.63 27.64 604,114 -0.19(-0.68%)
Jan 07, 2013 27.73 27.84 27.66 27.83 881,715 +0.19(+0.69%)
Jan 04, 2013 27.70 27.71 27.55 27.64 643,913 -0.22(-0.79%)
Jan 03, 2013 27.85 27.95 27.80 27.86 523,224 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.