Indicators

Teucrium Wheat (NY: WEAT )

5.870 +0.170 (+2.98%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.44	20.43	20.43	20.43	1,200	-0.02(-0.10%)
Apr 27, 2012	20.24	20.45	20.24	20.45	3,375	+0.66(+3.34%)
Apr 26, 2012	20.14	20.14	19.79	19.79	1,450	-0.44(-2.17%)
Apr 25, 2012	20.44	20.44	20.23	20.23	1,084	-0.08(-0.39%)
Apr 24, 2012	20.08	20.43	20.08	20.31	5,352	+0.29(+1.45%)
Apr 23, 2012	20.02	20.02	19.82	20.02	1,200	+0.20(+1.01%)
Apr 20, 2012	19.74	19.82	19.74	19.82	250	+0.11(+0.55%)
Apr 19, 2012	19.82	19.92	19.71	19.71	7,414	+0.22(+1.14%)
Apr 18, 2012	19.50	19.50	19.49	19.49	600	-0.28(-1.42%)
Apr 17, 2012	19.88	19.88	19.77	19.77	6,152	-0.11(-0.55%)
Apr 16, 2012	19.75	19.88	19.63	19.88	1,750	-0.04(-0.20%)
Apr 13, 2012	20.55	20.55	19.92	19.92	950	-0.53(-2.59%)
Apr 12, 2012	20.45	20.45	20.45	20.45	200	+0.33(+1.64%)
Apr 11, 2012	20.44	20.44	20.12	20.12	525	+0.24(+1.20%)
Apr 10, 2012	20.42	20.42	19.88	19.88	750	-0.58(-2.83%)
Apr 09, 2012	20.46	20.46	20.46	20.46	200	-0.07(-0.34%)
Apr 05, 2012	20.67	20.74	20.50	20.53	7,350	-0.13(-0.63%)
Apr 04, 2012	20.90	20.90	20.66	20.66	300	-0.51(-2.41%)
Apr 03, 2012	21.17	21.17	21.17	21.17	2,190	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.