Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.19 -1.32 (-2.67%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.22	33.22	32.62	33.06	392,197	-0.02(-0.07%)
Apr 27, 2012	32.94	33.20	32.56	33.08	497,928	+0.18(+0.55%)
Apr 26, 2012	32.48	33.04	32.48	32.90	489,689	+0.18(+0.55%)
Apr 25, 2012	32.60	32.90	32.60	32.72	716,627	+0.45(+1.41%)
Apr 24, 2012	32.35	32.65	32.19	32.27	437,285	-0.13(-0.40%)
Apr 23, 2012	32.06	32.40	31.83	32.40	375,800	-0.06(-0.17%)
Apr 20, 2012	32.70	32.95	32.44	32.45	558,730	-0.24(-0.75%)
Apr 19, 2012	32.58	32.81	32.40	32.70	482,146	+0.14(+0.44%)
Apr 18, 2012	32.19	32.64	32.19	32.56	322,936	-0.06(-0.17%)
Apr 17, 2012	32.50	32.94	32.50	32.61	386,721	+0.26(+0.81%)
Apr 16, 2012	32.67	32.70	32.23	32.35	309,585	-0.20(-0.61%)
Apr 13, 2012	32.81	32.88	32.53	32.55	237,746	-0.45(-1.37%)
Apr 12, 2012	32.87	33.28	32.87	33.00	459,477	+0.19(+0.57%)
Apr 11, 2012	32.87	33.15	32.66	32.82	613,955	+0.26(+0.80%)
Apr 10, 2012	32.94	33.03	32.24	32.56	1,201,302	-0.54(-1.65%)
Apr 09, 2012	32.95	33.20	32.90	33.10	431,796	-0.28(-0.85%)
Apr 05, 2012	33.48	33.85	33.34	33.38	588,552	-0.30(-0.89%)
Apr 04, 2012	33.34	33.75	33.21	33.68	358,370	-0.09(-0.27%)
Apr 03, 2012	34.03	34.03	33.53	33.77	512,860	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.