Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.40	62.85	60.65	62.28	78,665	+0.34(+0.55%)
Jan 30, 2012	61.57	62.62	61.45	61.94	39,054	-0.59(-0.94%)
Jan 27, 2012	61.45	63.11	61.40	62.53	32,389	+0.98(+1.59%)
Jan 26, 2012	61.99	62.65	61.50	61.55	67,989	-0.63(-1.01%)
Jan 25, 2012	59.91	62.44	59.55	62.18	63,578	+2.06(+3.43%)
Jan 24, 2012	59.36	60.61	58.86	60.12	50,730	+0.01(+0.02%)
Jan 23, 2012	59.00	61.02	58.83	60.11	77,456	+0.97(+1.64%)
Jan 20, 2012	58.37	59.26	58.22	59.14	56,532	+0.42(+0.72%)
Jan 19, 2012	59.24	59.66	57.78	58.72	55,790	-0.47(-0.79%)
Jan 18, 2012	57.73	59.43	57.23	59.19	39,116	+1.53(+2.65%)
Jan 17, 2012	59.16	59.61	57.45	57.66	74,139	-1.00(-1.70%)
Jan 13, 2012	57.55	59.14	56.73	58.66	54,852	-0.74(-1.25%)
Jan 12, 2012	59.09	59.80	58.85	59.40	68,710	+0.36(+0.61%)
Jan 11, 2012	59.42	59.47	58.27	59.04	52,026	-0.86(-1.44%)
Jan 10, 2012	59.93	60.53	59.41	59.90	89,197	+0.97(+1.65%)
Jan 09, 2012	59.42	60.12	58.93	58.93	55,855	-0.15(-0.25%)
Jan 06, 2012	59.76	60.00	58.55	59.08	49,690	-1.06(-1.76%)
Jan 05, 2012	60.00	60.73	59.25	60.14	31,909	-0.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.