Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.30	41.45	40.95	41.25	496,604	+0.19(+0.46%)
Jan 30, 2012	40.95	41.29	40.84	41.06	448,594	-0.28(-0.67%)
Jan 27, 2012	40.94	41.44	40.86	41.34	335,350	+0.23(+0.55%)
Jan 26, 2012	40.66	41.15	40.42	41.12	412,299	+0.68(+1.68%)
Jan 25, 2012	39.80	40.63	39.80	40.44	367,219	+0.55(+1.39%)
Jan 24, 2012	39.68	40.04	39.50	39.88	485,452	+0.01(+0.02%)
Jan 23, 2012	39.32	39.92	39.17	39.88	605,408	+0.54(+1.38%)
Jan 20, 2012	38.86	39.37	38.66	39.33	694,323	+0.52(+1.33%)
Jan 19, 2012	38.19	38.96	38.19	38.82	643,848	+0.61(+1.59%)
Jan 18, 2012	37.98	38.38	37.98	38.21	579,808	+0.21(+0.54%)
Jan 17, 2012	38.06	38.39	37.86	38.01	470,388	+0.26(+0.68%)
Jan 13, 2012	37.73	37.93	37.41	37.75	1,275,763	-0.20(-0.53%)
Jan 12, 2012	39.28	39.28	37.91	37.95	665,024	-1.25(-3.19%)
Jan 11, 2012	39.09	39.33	38.86	39.20	537,342	+0.14(+0.36%)
Jan 10, 2012	39.43	39.64	38.73	39.06	701,180	-0.08(-0.21%)
Jan 09, 2012	40.03	40.05	39.10	39.14	481,423	-0.91(-2.28%)
Jan 06, 2012	40.25	40.42	39.84	40.05	357,983	-0.20(-0.51%)
Jan 05, 2012	39.56	40.34	39.54	40.26	534,903	+0.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.