Indicators

Delek Logistics Partners LP (NY: DKL )

39.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.595	9.217	8.495	9.173	61,072	+0.16(+1.77%)
Dec 28, 2012	8.978	9.066	8.963	9.014	8,650	+0.03(+0.31%)
Dec 27, 2012	9.062	9.149	8.978	8.986	26,025	-0.05(-0.57%)
Dec 26, 2012	9.205	9.233	9.010	9.038	30,859	-0.14(-1.56%)
Dec 24, 2012	8.890	9.265	8.890	9.181	67,069	+0.31(+3.51%)
Dec 21, 2012	9.125	9.265	8.870	8.870	138,015	-0.26(-2.84%)
Dec 20, 2012	9.054	9.153	8.942	9.129	67,455	+0.16(+1.73%)
Dec 19, 2012	8.966	9.050	8.914	8.974	99,869	+0.06(+0.67%)
Dec 18, 2012	8.818	9.169	8.687	8.914	126,930	+0.15(+1.68%)
Dec 17, 2012	8.643	8.767	8.575	8.767	21,286	+0.07(+0.83%)
Dec 14, 2012	8.679	8.709	8.667	8.695	17,864	-0.00(-0.05%)
Dec 13, 2012	8.914	8.914	8.675	8.699	56,676	-0.24(-2.72%)
Dec 12, 2012	8.886	8.946	8.886	8.942	57,637	+0.02(+0.22%)
Dec 11, 2012	9.026	9.026	8.894	8.922	85,648	-0.11(-1.24%)
Dec 10, 2012	9.110	9.110	8.978	9.034	57,454	-0.04(-0.44%)
Dec 07, 2012	9.110	9.110	8.954	9.074	88,847	+0.01(+0.09%)
Dec 06, 2012	9.002	9.217	8.910	9.066	119,902	+0.05(+0.53%)
Dec 05, 2012	8.930	9.050	8.878	9.018	99,162	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.