Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.930 1.990 1.870 1.970 205,053 +0.07(+3.68%)
Aug 30, 2012 1.950 1.950 1.845 1.900 117,005 -0.04(-2.06%)
Aug 29, 2012 1.890 2.000 1.880 1.940 149,913 +0.13(+7.18%)
Aug 27, 2012 1.880 1.890 1.800 1.810 139,728 -0.07(-3.72%)
Aug 24, 2012 1.800 1.880 1.800 1.880 142,081 +0.09(+5.03%)
Aug 23, 2012 1.840 1.860 1.770 1.790 399,387 -0.05(-2.72%)
Aug 22, 2012 1.850 1.900 1.810 1.840 68,221 -0.01(-0.54%)
Aug 21, 2012 1.910 2.000 1.840 1.850 308,980 -0.04(-2.12%)
Aug 20, 2012 1.850 1.910 1.760 1.890 170,722 +0.04(+2.16%)
Aug 17, 2012 1.820 1.900 1.820 1.850 338,752 +0.04(+2.21%)
Aug 16, 2012 1.800 1.830 1.750 1.810 224,497 +0.00(+0.00%)
Aug 15, 2012 1.840 1.850 1.800 1.810 108,863 -0.03(-1.63%)
Aug 14, 2012 1.900 1.910 1.800 1.840 238,490 -0.04(-2.13%)
Aug 13, 2012 1.830 1.920 1.830 1.880 280,012 +0.07(+3.87%)
Aug 10, 2012 1.900 1.910 1.810 1.810 170,953 -0.08(-4.23%)
Aug 09, 2012 1.850 1.950 1.850 1.890 573,192 +0.10(+5.59%)
Aug 08, 2012 1.720 1.850 1.680 1.790 521,158 +0.05(+2.87%)
Aug 07, 2012 1.780 1.780 1.684 1.740 806,193 +0.00(+0.00%)
Aug 06, 2012 1.710 1.760 1.690 1.740 341,942 +0.04(+2.35%)
Aug 03, 2012 1.730 1.750 1.680 1.700 205,894 +0.00(+0.00%)
Aug 02, 2012 1.740 1.740 1.680 1.700 169,248 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.