Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.96 14.04 13.56 13.71 4,472,651 -0.16(-1.14%)
Mar 29, 2012 13.55 13.88 13.40 13.87 3,206,180 +0.30(+2.20%)
Mar 28, 2012 13.86 13.92 13.46 13.57 3,272,909 -0.32(-2.27%)
Mar 27, 2012 14.00 14.12 13.89 13.89 2,386,082 -0.22(-1.56%)
Mar 26, 2012 13.88 14.11 13.76 14.11 3,137,529 +0.36(+2.62%)
Mar 23, 2012 13.42 13.76 13.34 13.75 3,110,140 +0.34(+2.55%)
Mar 22, 2012 13.48 13.61 13.30 13.40 2,735,501 -0.20(-1.48%)
Mar 21, 2012 13.76 13.81 13.55 13.61 3,501,147 -0.16(-1.18%)
Mar 20, 2012 13.70 13.84 13.55 13.77 1,907,939 -0.02(-0.16%)
Mar 19, 2012 13.72 13.90 13.64 13.79 2,658,202 +0.00(+0.03%)
Mar 16, 2012 14.04 14.04 13.72 13.79 3,687,970 -0.03(-0.22%)
Mar 15, 2012 13.96 14.27 13.76 13.82 5,723,258 -0.13(-0.94%)
Mar 14, 2012 13.92 14.16 13.83 13.95 2,794,909 -0.01(-0.09%)
Mar 13, 2012 13.81 13.97 13.66 13.96 1,756,430 +0.21(+1.56%)
Mar 12, 2012 13.93 13.94 13.67 13.75 2,439,762 -0.24(-1.69%)
Mar 09, 2012 13.65 14.12 13.60 13.98 4,832,989 +0.39(+2.85%)
Mar 08, 2012 13.76 13.76 13.52 13.60 5,469,898 -0.03(-0.21%)
Mar 07, 2012 14.04 14.20 13.56 13.62 8,986,956 -0.42(-3.00%)
Mar 06, 2012 14.34 14.37 13.83 14.05 6,355,775 -0.51(-3.50%)
Mar 05, 2012 15.21 15.26 14.54 14.55 3,431,630 -0.74(-4.82%)
Mar 02, 2012 15.61 15.77 15.05 15.29 3,066,874 -0.32(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.