Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.050 -0.030 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.270 1.270 1.251 1.270 193,520 +0.01(+0.50%)
May 30, 2012 1.258 1.270 1.245 1.264 277,207 -0.01(-0.99%)
May 29, 2012 1.270 1.302 1.270 1.277 261,366 -0.02(-1.47%)
May 25, 2012 1.274 1.302 1.274 1.296 126,289 +0.01(+0.49%)
May 24, 2012 1.283 1.309 1.264 1.289 212,820 -0.01(-0.49%)
May 23, 2012 1.239 1.309 1.239 1.296 469,781 +0.02(+1.49%)
May 22, 2012 1.309 1.315 1.264 1.277 225,583 -0.04(-2.90%)
May 21, 2012 1.264 1.315 1.264 1.315 610,991 +0.05(+4.02%)
May 18, 2012 1.302 1.315 1.264 1.264 507,944 -0.04(-2.93%)
May 17, 2012 1.347 1.347 1.296 1.302 462,530 -0.04(-2.84%)
May 16, 2012 1.347 1.366 1.321 1.340 422,263 +0.00(+0.00%)
May 15, 2012 1.328 1.372 1.302 1.340 533,151 +0.01(+0.48%)
May 14, 2012 1.321 1.353 1.283 1.334 616,075 +0.01(+0.96%)
May 11, 2012 1.347 1.372 1.296 1.321 360,522 -0.03(-1.89%)
May 10, 2012 1.366 1.397 1.334 1.347 976,962 +0.02(+1.44%)
May 09, 2012 1.359 1.366 1.258 1.328 2,645,911 +0.06(+4.50%)
May 08, 2012 1.283 1.296 1.232 1.270 954,842 -0.02(-1.48%)
May 07, 2012 1.258 1.302 1.245 1.289 953,564 +0.04(+3.05%)
May 04, 2012 1.334 1.334 1.251 1.251 1,021,180 -0.10(-7.08%)
May 03, 2012 1.391 1.397 1.328 1.347 386,352 -0.02(-1.39%)
May 02, 2012 1.359 1.372 1.347 1.366 428,272 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.