Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.631	5.685	5.555	5.611	3,327,702	+0.01(+0.13%)
Jan 30, 2012	5.442	5.614	5.430	5.604	3,450,868	+0.16(+2.88%)
Jan 27, 2012	5.366	5.466	5.356	5.447	1,599,453	+0.08(+1.51%)
Jan 26, 2012	5.388	5.418	5.330	5.366	1,764,712	-0.00(-0.09%)
Jan 25, 2012	5.293	5.379	5.231	5.371	1,021,549	+0.10(+1.81%)
Jan 24, 2012	5.214	5.288	5.190	5.276	1,116,459	+0.03(+0.51%)
Jan 23, 2012	5.278	5.320	5.198	5.249	1,243,427	-0.04(-0.83%)
Jan 20, 2012	5.219	5.317	5.185	5.293	1,775,322	+0.08(+1.55%)
Jan 19, 2012	5.173	5.231	5.135	5.212	1,958,142	+0.02(+0.33%)
Jan 18, 2012	5.116	5.209	5.099	5.195	1,611,123	+0.06(+1.19%)
Jan 17, 2012	5.224	5.268	5.102	5.133	1,158,528	-0.04(-0.85%)
Jan 13, 2012	5.143	5.187	5.075	5.178	1,491,702	-0.01(-0.24%)
Jan 12, 2012	5.192	5.224	5.158	5.190	1,032,400	+0.02(+0.47%)
Jan 11, 2012	5.178	5.200	5.141	5.165	1,067,297	-0.02(-0.33%)
Jan 10, 2012	5.182	5.222	5.158	5.182	1,025,506	+0.06(+1.25%)
Jan 09, 2012	5.079	5.124	5.028	5.119	1,144,381	+0.08(+1.61%)
Jan 06, 2012	5.089	5.109	5.016	5.038	980,819	-0.00(-0.10%)
Jan 05, 2012	5.040	5.057	5.003	5.043	935,801	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.