Indicators

S&P Retail SPDR (NY: XRT )

76.57 -0.64 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.66	26.92	26.32	26.37	15,558,428	-0.30(-1.12%)
Apr 27, 2012	26.33	26.74	26.21	26.67	15,910,490	+0.44(+1.69%)
Apr 26, 2012	25.82	26.28	25.73	26.23	15,680,986	+0.37(+1.42%)
Apr 25, 2012	25.64	25.89	25.57	25.86	19,314,200	+0.52(+2.04%)
Apr 24, 2012	25.67	25.67	25.13	25.34	25,553,968	-0.39(-1.51%)
Apr 23, 2012	25.78	25.79	25.49	25.73	9,992,419	-0.30(-1.15%)
Apr 20, 2012	26.06	26.18	25.93	26.03	12,954,883	+0.10(+0.38%)
Apr 19, 2012	26.12	26.34	25.79	25.93	16,109,374	-0.23(-0.88%)
Apr 18, 2012	26.11	26.25	25.97	26.16	14,170,816	-0.04(-0.16%)
Apr 17, 2012	25.95	26.33	25.85	26.20	19,723,202	+0.51(+1.99%)
Apr 16, 2012	25.71	25.86	25.35	25.69	16,436,405	+0.12(+0.47%)
Apr 13, 2012	25.74	25.87	25.49	25.57	16,648,707	-0.29(-1.12%)
Apr 12, 2012	25.53	25.92	25.48	25.86	13,314,585	+0.33(+1.29%)
Apr 11, 2012	25.39	25.54	25.33	25.53	11,984,758	+0.43(+1.72%)
Apr 10, 2012	25.79	25.81	25.08	25.10	23,000,678	-0.70(-2.72%)
Apr 09, 2012	25.61	25.85	25.51	25.80	16,228,067	-0.23(-0.89%)
Apr 05, 2012	26.08	26.32	26.02	26.04	17,765,516	-0.13(-0.51%)
Apr 04, 2012	26.17	26.30	25.97	26.17	15,058,337	-0.26(-0.97%)
Apr 03, 2012	26.39	26.68	26.32	26.43	11,868,320	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.