Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.437 9.492 9.140 9.382 422,143 -0.03(-0.35%)
May 30, 2012 9.525 9.613 9.354 9.415 390,384 -0.23(-2.34%)
May 29, 2012 9.745 9.745 9.607 9.640 432,695 -0.03(-0.28%)
May 25, 2012 9.343 9.734 9.189 9.668 755,381 +0.32(+3.47%)
May 24, 2012 8.749 9.365 8.749 9.343 566,598 +0.64(+7.40%)
May 23, 2012 8.749 8.804 8.556 8.700 531,562 -0.12(-1.31%)
May 22, 2012 8.562 8.914 8.556 8.815 454,274 +0.24(+2.76%)
May 21, 2012 8.584 8.788 8.419 8.578 467,350 +0.02(+0.26%)
May 18, 2012 8.843 8.936 8.408 8.556 538,149 -0.26(-2.99%)
May 17, 2012 8.942 8.942 8.760 8.821 416,346 -0.10(-1.11%)
May 16, 2012 9.057 9.074 8.838 8.920 381,030 -0.01(-0.12%)
May 15, 2012 8.975 9.068 8.848 8.931 680,367 -0.16(-1.76%)
May 14, 2012 9.244 9.299 9.041 9.090 454,903 -0.18(-1.96%)
May 11, 2012 9.079 9.349 9.052 9.272 544,939 +0.14(+1.57%)
May 10, 2012 9.118 9.272 9.041 9.129 624,142 +0.06(+0.61%)
May 09, 2012 9.024 9.184 8.947 9.074 499,293 -0.02(-0.18%)
May 08, 2012 9.024 9.134 8.859 9.090 534,395 +0.01(+0.12%)
May 07, 2012 8.771 9.134 8.749 9.079 1,003,931 +0.28(+3.19%)
May 04, 2012 8.606 8.804 8.589 8.799 494,564 +0.12(+1.33%)
May 03, 2012 8.534 8.742 8.507 8.683 424,157 +0.17(+2.00%)
May 02, 2012 8.501 8.518 8.375 8.512 394,300 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.