Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.72 12.88 12.72 12.80 75,602 -0.03(-0.23%)
Sep 27, 2012 12.76 12.84 12.68 12.83 62,064 +0.12(+0.94%)
Sep 26, 2012 12.67 12.77 12.62 12.71 38,261 +0.06(+0.47%)
Sep 25, 2012 12.83 12.83 12.63 12.65 80,579 -0.16(-1.25%)
Sep 24, 2012 12.68 12.83 12.65 12.81 26,864 +0.14(+1.10%)
Sep 21, 2012 12.71 12.81 12.64 12.67 86,471 +0.05(+0.40%)
Sep 20, 2012 12.69 12.73 12.60 12.62 16,691 -0.10(-0.79%)
Sep 19, 2012 12.69 12.78 12.68 12.72 42,980 +0.01(+0.08%)
Sep 18, 2012 12.69 12.77 12.63 12.71 48,973 +0.02(+0.16%)
Sep 17, 2012 12.60 12.73 12.60 12.69 34,536 +0.01(+0.08%)
Sep 14, 2012 12.68 12.71 12.63 12.68 66,745 +0.05(+0.40%)
Sep 13, 2012 12.60 12.75 12.45 12.63 83,920 -0.01(-0.08%)
Sep 12, 2012 12.57 12.73 12.53 12.64 39,680 +0.05(+0.40%)
Sep 11, 2012 12.66 12.85 12.55 12.59 68,395 -0.11(-0.87%)
Sep 10, 2012 12.87 12.87 12.66 12.70 50,089 -0.16(-1.24%)
Sep 07, 2012 12.87 12.89 12.75 12.86 25,760 +0.01(+0.08%)
Sep 06, 2012 12.79 12.85 12.76 12.85 58,624 +0.04(+0.31%)
Sep 05, 2012 12.80 12.81 12.72 12.81 58,080 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.