Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.72	12.88	12.72	12.80	75,602	-0.03(-0.23%)
Sep 27, 2012	12.76	12.84	12.68	12.83	62,064	+0.12(+0.94%)
Sep 26, 2012	12.67	12.77	12.62	12.71	38,261	+0.06(+0.47%)
Sep 25, 2012	12.83	12.83	12.63	12.65	80,579	-0.16(-1.25%)
Sep 24, 2012	12.68	12.83	12.65	12.81	26,864	+0.14(+1.10%)
Sep 21, 2012	12.71	12.81	12.64	12.67	86,471	+0.05(+0.40%)
Sep 20, 2012	12.69	12.73	12.60	12.62	16,691	-0.10(-0.79%)
Sep 19, 2012	12.69	12.78	12.68	12.72	42,980	+0.01(+0.08%)
Sep 18, 2012	12.69	12.77	12.63	12.71	48,973	+0.02(+0.16%)
Sep 17, 2012	12.60	12.73	12.60	12.69	34,536	+0.01(+0.08%)
Sep 14, 2012	12.68	12.71	12.63	12.68	66,745	+0.05(+0.40%)
Sep 13, 2012	12.60	12.75	12.45	12.63	83,920	-0.01(-0.08%)
Sep 12, 2012	12.57	12.73	12.53	12.64	39,680	+0.05(+0.40%)
Sep 11, 2012	12.66	12.85	12.55	12.59	68,395	-0.11(-0.87%)
Sep 10, 2012	12.87	12.87	12.66	12.70	50,089	-0.16(-1.24%)
Sep 07, 2012	12.87	12.89	12.75	12.86	25,760	+0.01(+0.08%)
Sep 06, 2012	12.79	12.85	12.76	12.85	58,624	+0.04(+0.31%)
Sep 05, 2012	12.80	12.81	12.72	12.81	58,080	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.