Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.83	39.90	39.51	39.78	5,355,040	+0.06(+0.15%)
Jan 30, 2012	39.39	39.73	39.15	39.72	22,352,576	+0.17(+0.43%)
Jan 27, 2012	39.82	39.82	39.20	39.55	8,812,210	-0.44(-1.10%)
Jan 26, 2012	40.05	40.35	39.70	39.99	9,256,757	-0.02(-0.05%)
Jan 25, 2012	39.22	40.05	38.57	40.01	14,046,892	+0.79(+2.01%)
Jan 24, 2012	39.64	39.74	39.14	39.22	7,618,645	-0.61(-1.53%)
Jan 23, 2012	39.46	39.96	39.46	39.83	9,003,069	+0.47(+1.19%)
Jan 20, 2012	39.40	39.65	39.27	39.36	7,686,624	-0.14(-0.35%)
Jan 19, 2012	39.74	39.86	39.35	39.50	7,103,524	-0.08(-0.20%)
Jan 18, 2012	39.60	39.77	39.32	39.58	8,666,602	+0.03(+0.08%)
Jan 17, 2012	40.29	40.40	39.45	39.55	7,822,491	-0.19(-0.48%)
Jan 13, 2012	40.02	40.05	39.63	39.74	9,318,484	-0.44(-1.10%)
Jan 12, 2012	40.65	40.75	40.02	40.18	8,358,993	-0.32(-0.79%)
Jan 11, 2012	41.07	41.17	40.41	40.50	10,502,948	-0.62(-1.51%)
Jan 10, 2012	41.64	41.75	41.09	41.12	6,514,400	-0.28(-0.68%)
Jan 09, 2012	41.11	41.54	41.00	41.40	10,554,489	+0.31(+0.75%)
Jan 06, 2012	41.38	41.38	40.90	41.09	5,332,782	-0.16(-0.39%)
Jan 05, 2012	41.29	41.51	40.88	41.25	7,844,101	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.