Indicators

Clearfield Inc (NQ: CLFD )

36.54 -0.49 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.250	5.250	5.000	5.110	10,425	+0.09(+1.79%)
Sep 27, 2012	5.200	5.210	5.020	5.020	5,617	-0.17(-3.28%)
Sep 26, 2012	5.250	5.250	5.180	5.190	9,800	-0.03(-0.57%)
Sep 25, 2012	5.190	5.248	5.190	5.220	5,600	-0.03(-0.57%)
Sep 24, 2012	5.180	5.250	5.180	5.250	12,504	+0.09(+1.74%)
Sep 21, 2012	5.190	5.280	5.115	5.160	34,925	-0.04(-0.77%)
Sep 20, 2012	5.150	5.290	5.090	5.200	35,475	+0.01(+0.19%)
Sep 19, 2012	5.200	5.240	5.090	5.190	11,974	-0.01(-0.19%)
Sep 18, 2012	5.210	5.240	5.130	5.200	13,845	-0.01(-0.19%)
Sep 17, 2012	5.140	5.240	5.120	5.210	8,030	+0.06(+1.17%)
Sep 14, 2012	5.180	5.250	5.010	5.150	16,621	+0.10(+1.98%)
Sep 13, 2012	5.050	5.050	4.930	5.050	22,057	-0.02(-0.39%)
Sep 12, 2012	5.190	5.190	5.050	5.070	5,166	+0.00(+0.00%)
Sep 11, 2012	5.190	5.190	5.020	5.070	26,780	-0.02(-0.39%)
Sep 10, 2012	5.230	5.230	5.010	5.090	13,000	-0.15(-2.86%)
Sep 07, 2012	5.190	5.240	5.190	5.240	2,450	+0.05(+0.96%)
Sep 06, 2012	5.120	5.190	5.120	5.190	4,099	+0.03(+0.58%)
Sep 05, 2012	5.190	5.190	5.160	5.160	798	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.