Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	81.10	82.30	80.00	81.40	1,719	-0.30(-0.37%)
Sep 27, 2012	81.20	81.90	80.30	81.70	1,572	+0.90(+1.11%)
Sep 26, 2012	79.90	80.90	79.90	80.80	1,505	+0.90(+1.13%)
Sep 25, 2012	81.20	81.20	79.78	79.90	6,319	-1.00(-1.24%)
Sep 24, 2012	80.10	81.20	79.90	80.90	1,738	+0.80(+1.00%)
Sep 21, 2012	82.10	82.10	80.10	80.10	7,810	-0.70(-0.87%)
Sep 20, 2012	81.20	81.50	80.40	80.80	2,635	-0.60(-0.74%)
Sep 19, 2012	81.70	81.70	80.64	81.40	2,016	+0.10(+0.12%)
Sep 18, 2012	81.40	81.40	81.10	81.30	2,250	-0.40(-0.49%)
Sep 17, 2012	82.30	82.30	81.50	81.70	2,482	-0.70(-0.85%)
Sep 14, 2012	82.20	82.60	81.30	82.40	3,111	+0.70(+0.86%)
Sep 13, 2012	81.50	81.80	80.50	81.70	2,920	+0.40(+0.49%)
Sep 12, 2012	80.20	81.30	79.50	81.30	1,843	+1.00(+1.25%)
Sep 11, 2012	80.00	80.30	80.00	80.30	1,277	+0.10(+0.12%)
Sep 10, 2012	80.40	80.50	80.00	80.20	998	-0.60(-0.74%)
Sep 07, 2012	82.40	82.40	79.75	80.80	5,209	-1.10(-1.34%)
Sep 06, 2012	81.80	83.20	80.60	81.90	4,152	+0.30(+0.37%)
Sep 05, 2012	80.40	81.80	79.80	81.60	3,780	+1.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.