Indicators

Mid-America Apartment Communities (NY: MAA )

129.57 +2.37 (+1.86%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.98	43.20	42.85	42.99	420,468	-0.06(-0.14%)
Sep 27, 2012	42.98	43.45	42.66	43.05	975,530	+0.25(+0.58%)
Sep 26, 2012	42.85	43.23	42.71	42.80	317,927	+0.01(+0.02%)
Sep 25, 2012	43.53	43.56	42.79	42.79	285,785	-0.64(-1.47%)
Sep 24, 2012	43.52	43.75	43.33	43.43	360,034	-0.06(-0.14%)
Sep 21, 2012	43.54	43.76	43.45	43.49	386,184	-0.05(-0.12%)
Sep 20, 2012	43.96	43.96	43.39	43.54	294,312	-0.63(-1.43%)
Sep 19, 2012	44.58	44.71	44.18	44.18	322,524	-0.34(-0.75%)
Sep 18, 2012	44.99	45.06	44.35	44.51	180,272	-0.48(-1.07%)
Sep 17, 2012	45.20	45.39	44.98	44.99	124,999	-0.20(-0.45%)
Sep 14, 2012	44.63	45.51	44.63	45.20	216,481	+0.55(+1.24%)
Sep 13, 2012	44.33	44.85	44.31	44.64	246,798	+0.29(+0.65%)
Sep 12, 2012	44.85	44.91	44.29	44.35	212,876	-0.27(-0.60%)
Sep 11, 2012	44.47	44.63	44.27	44.62	203,194	+0.22(+0.50%)
Sep 10, 2012	44.79	44.79	44.27	44.40	195,844	-0.40(-0.88%)
Sep 07, 2012	44.63	44.81	44.58	44.80	324,273	+0.11(+0.24%)
Sep 06, 2012	44.96	44.96	44.63	44.69	331,571	+0.00(+0.00%)
Sep 05, 2012	44.95	45.01	44.60	44.69	235,696	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.