Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.60 11.69 11.57 11.64 452,231 +0.09(+0.79%)
Aug 30, 2012 11.36 11.57 11.35 11.55 259,266 +0.10(+0.89%)
Aug 29, 2012 11.41 11.56 11.41 11.44 437,636 +0.11(+1.00%)
Aug 27, 2012 11.18 11.42 11.04 11.33 694,295 +0.29(+2.62%)
Aug 24, 2012 10.83 11.16 10.68 11.04 684,223 +0.31(+2.86%)
Aug 23, 2012 10.92 10.92 10.12 10.73 2,151,816 -0.25(-2.27%)
Aug 22, 2012 12.14 12.14 10.65 10.98 1,777,107 -1.37(-11.08%)
Aug 21, 2012 12.15 12.40 12.11 12.35 580,694 +0.16(+1.30%)
Aug 20, 2012 12.21 12.26 12.11 12.19 239,983 -0.06(-0.51%)
Aug 17, 2012 12.26 12.35 12.20 12.26 338,558 -0.02(-0.14%)
Aug 16, 2012 12.35 12.40 12.23 12.27 438,254 -0.07(-0.60%)
Aug 15, 2012 12.18 12.35 12.03 12.35 555,708 +0.25(+2.07%)
Aug 14, 2012 12.03 12.17 11.90 12.10 365,200 +0.12(+1.04%)
Aug 13, 2012 11.81 12.02 11.78 11.97 601,871 +0.28(+2.43%)
Aug 10, 2012 11.41 11.69 11.35 11.69 321,161 +0.35(+3.05%)
Aug 09, 2012 11.38 11.41 11.30 11.34 208,161 -0.03(-0.25%)
Aug 08, 2012 11.27 11.41 11.27 11.37 243,469 +0.06(+0.55%)
Aug 07, 2012 11.28 11.36 11.28 11.31 193,440 -0.05(-0.40%)
Aug 06, 2012 11.34 11.41 11.27 11.35 303,909 +0.09(+0.81%)
Aug 03, 2012 11.36 11.38 11.21 11.26 221,432 -0.01(-0.10%)
Aug 02, 2012 11.35 11.43 11.27 11.27 163,902 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.