Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.775 +0.085 (+5.03%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.850 1.910 1.775 1.810 176,953 -0.07(-3.72%)
Jul 30, 2012 1.950 1.980 1.860 1.880 388,307 -0.12(-6.00%)
Jul 27, 2012 1.770 2.000 1.770 2.000 348,303 -0.10(-4.76%)
Jul 26, 2012 2.150 2.210 1.960 2.100 133,002 -0.05(-2.33%)
Jul 25, 2012 2.020 2.150 1.940 2.150 190,884 +0.17(+8.59%)
Jul 24, 2012 2.010 2.010 1.920 1.980 83,242 -0.02(-1.00%)
Jul 23, 2012 1.880 2.060 1.880 2.000 157,599 +0.07(+3.63%)
Jul 20, 2012 1.980 2.000 1.880 1.930 198,140 -0.07(-3.50%)
Jul 19, 2012 2.020 2.020 1.980 2.000 79,352 -0.02(-0.99%)
Jul 18, 2012 2.040 2.130 1.930 2.020 210,357 -0.01(-0.49%)
Jul 17, 2012 2.150 2.190 2.020 2.030 208,549 -0.12(-5.36%)
Jul 16, 2012 2.030 2.150 1.950 2.145 212,192 +0.15(+7.25%)
Jul 13, 2012 2.150 2.150 1.970 2.000 263,313 -0.13(-6.10%)
Jul 12, 2012 2.150 2.181 2.060 2.130 171,233 -0.05(-2.29%)
Jul 11, 2012 2.280 2.290 2.150 2.180 245,207 -0.10(-4.39%)
Jul 10, 2012 2.340 2.340 2.220 2.280 172,679 +0.01(+0.44%)
Jul 09, 2012 2.230 2.350 2.160 2.270 179,406 +0.02(+1.11%)
Jul 06, 2012 2.200 2.280 2.140 2.245 137,039 +0.00(+0.22%)
Jul 05, 2012 2.320 2.380 2.160 2.240 354,519 -0.08(-3.45%)
Jul 03, 2012 2.260 2.350 2.130 2.320 118,935 +0.07(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.