Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	2.810	2.940	2.940	2.940	1,300	+0.14(+5.00%)
Jul 26, 2012	2.820	2.820	2.800	2.800	7,850	-0.08(-2.78%)
Jul 23, 2012	2.830	2.880	2.880	2.880	5,000	+0.00(+0.00%)
Jul 20, 2012	2.880	2.890	2.880	2.880	3,633	+0.07(+2.49%)
Jul 19, 2012	2.800	2.810	2.800	2.810	200	-0.10(-3.44%)
Jul 18, 2012	2.800	2.910	2.800	2.910	4,872	+0.12(+4.30%)
Jul 17, 2012	2.800	2.800	2.670	2.790	1,800	-0.01(-0.36%)
Jul 16, 2012	2.820	2.820	2.800	2.800	2,168	+0.00(+0.00%)
Jul 13, 2012	2.800	2.800	2.800	2.800	1,100	-0.07(-2.44%)
Jul 10, 2012	2.870	2.870	2.870	2.870	200	+0.03(+1.06%)
Jul 09, 2012	2.880	2.880	2.830	2.840	3,898	-0.04(-1.39%)
Jul 06, 2012	2.760	2.890	2.760	2.880	5,291	+0.06(+2.13%)
Jul 05, 2012	2.880	2.920	2.730	2.820	5,900	-0.07(-2.42%)
Jul 03, 2012	2.870	2.890	2.870	2.890	300	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.