Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.34 11.40 11.21 11.31 369,331 +0.00(+0.00%)
Jul 30, 2012 11.29 11.35 11.27 11.31 193,972 +0.00(+0.00%)
Jul 27, 2012 11.28 11.33 11.21 11.31 212,528 +0.02(+0.15%)
Jul 26, 2012 11.30 11.36 11.27 11.29 209,785 +0.01(+0.10%)
Jul 25, 2012 11.30 11.47 11.24 11.28 287,377 -0.04(-0.35%)
Jul 24, 2012 11.35 11.35 11.22 11.32 260,764 -0.06(-0.50%)
Jul 23, 2012 11.35 11.39 11.24 11.38 386,247 -0.07(-0.64%)
Jul 20, 2012 11.40 11.52 11.38 11.45 326,172 -0.03(-0.30%)
Jul 19, 2012 11.41 11.49 11.41 11.48 309,066 +0.04(+0.35%)
Jul 18, 2012 11.43 11.49 11.32 11.44 309,686 +0.02(+0.20%)
Jul 17, 2012 11.45 11.57 11.31 11.42 461,355 -0.03(-0.30%)
Jul 16, 2012 11.11 11.52 11.09 11.45 593,031 +0.27(+2.38%)
Jul 13, 2012 11.13 11.24 11.10 11.19 338,060 +0.10(+0.92%)
Jul 12, 2012 11.13 11.22 11.08 11.09 269,477 +0.03(+0.26%)
Jul 11, 2012 11.07 11.21 10.86 11.06 332,151 +0.02(+0.21%)
Jul 10, 2012 10.89 11.32 10.88 11.03 547,352 +0.14(+1.30%)
Jul 09, 2012 10.71 10.93 10.71 10.89 346,794 +0.06(+0.52%)
Jul 06, 2012 10.65 10.84 10.59 10.84 212,743 +0.09(+0.85%)
Jul 05, 2012 10.79 10.84 10.71 10.75 350,564 -0.04(-0.37%)
Jul 03, 2012 10.84 10.84 10.73 10.79 147,598 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.