Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.140 -0.140 (-6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.160 7.290 7.100 7.195 11,643 +0.12(+1.77%)
Jun 28, 2012 6.980 7.140 6.960 7.070 20,367 +0.17(+2.46%)
Jun 27, 2012 7.000 7.020 6.820 6.900 16,433 -0.08(-1.15%)
Jun 26, 2012 6.890 7.040 6.880 6.980 8,523 +0.05(+0.72%)
Jun 25, 2012 6.750 7.150 6.700 6.930 26,659 +0.18(+2.67%)
Jun 22, 2012 7.050 7.050 6.720 6.750 74,030 -0.22(-3.16%)
Jun 21, 2012 7.010 7.100 6.830 6.970 16,420 -0.15(-2.11%)
Jun 20, 2012 6.940 7.280 6.750 7.120 32,501 +0.26(+3.79%)
Jun 19, 2012 6.780 6.930 6.780 6.860 13,467 +0.06(+0.88%)
Jun 18, 2012 6.700 6.810 6.630 6.800 15,325 +0.03(+0.44%)
Jun 15, 2012 7.000 7.000 6.690 6.770 26,309 -0.23(-3.29%)
Jun 14, 2012 6.760 7.170 6.750 7.000 46,538 +0.20(+2.94%)
Jun 13, 2012 6.710 7.010 6.700 6.800 13,588 +0.01(+0.15%)
Jun 12, 2012 6.610 6.810 6.610 6.790 25,407 +0.19(+2.88%)
Jun 11, 2012 6.700 6.830 6.600 6.600 47,489 -0.05(-0.75%)
Jun 08, 2012 6.680 6.690 6.550 6.650 54,714 +0.02(+0.30%)
Jun 07, 2012 6.740 6.780 6.590 6.630 9,132 -0.07(-1.04%)
Jun 06, 2012 6.460 6.800 6.460 6.700 42,493 +0.23(+3.55%)
Jun 05, 2012 6.590 6.619 6.340 6.470 35,021 -0.09(-1.37%)
Jun 04, 2012 6.690 6.900 6.550 6.560 38,904 -0.16(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.