Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.360 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.511 2.517 2.491 2.505 27,415,938 +0.03(+1.31%)
Jun 28, 2012 2.441 2.474 2.416 2.472 17,457,306 +0.02(+0.79%)
Jun 27, 2012 2.464 2.470 2.437 2.453 14,780,152 -0.00(-0.11%)
Jun 26, 2012 2.462 2.474 2.432 2.455 17,504,664 +0.00(+0.08%)
Jun 25, 2012 2.435 2.467 2.425 2.454 21,020,474 -0.01(-0.38%)
Jun 22, 2012 2.496 2.502 2.424 2.463 43,144,904 -0.01(-0.26%)
Jun 21, 2012 2.525 2.527 2.463 2.469 138,942,592 -0.10(-4.03%)
Jun 20, 2012 2.576 2.592 2.552 2.573 11,498,040 +0.00(+0.07%)
Jun 19, 2012 2.577 2.589 2.554 2.571 10,582,768 +0.01(+0.25%)
Jun 18, 2012 2.536 2.584 2.519 2.565 11,052,216 +0.03(+1.06%)
Jun 15, 2012 2.541 2.547 2.515 2.538 16,737,798 +0.01(+0.26%)
Jun 14, 2012 2.484 2.541 2.479 2.531 10,423,947 +0.06(+2.28%)
Jun 13, 2012 2.502 2.518 2.462 2.475 14,395,618 -0.04(-1.44%)
Jun 12, 2012 2.482 2.512 2.452 2.511 16,720,854 +0.04(+1.50%)
Jun 11, 2012 2.541 2.547 2.470 2.474 15,820,303 -0.04(-1.73%)
Jun 08, 2012 2.486 2.522 2.478 2.518 23,495,994 +0.02(+0.85%)
Jun 07, 2012 2.540 2.545 2.492 2.496 20,651,762 -0.02(-0.70%)
Jun 06, 2012 2.488 2.515 2.469 2.514 17,379,494 +0.05(+2.18%)
Jun 05, 2012 2.396 2.469 2.392 2.460 11,907,299 +0.05(+2.15%)
Jun 04, 2012 2.434 2.437 2.392 2.408 20,658,530 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.