Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.540	3.540	3.490	3.490	165,104	-0.11(-3.06%)
Apr 27, 2012	3.630	3.634	3.560	3.600	235,828	+0.07(+1.98%)
Apr 26, 2012	3.480	3.570	3.480	3.530	308,550	-0.03(-0.84%)
Apr 25, 2012	3.540	3.590	3.530	3.560	257,319	+0.12(+3.49%)
Apr 24, 2012	3.350	3.450	3.350	3.440	195,731	+0.15(+4.56%)
Apr 23, 2012	3.270	3.290	3.200	3.290	74,478	-0.12(-3.52%)
Apr 20, 2012	3.430	3.470	3.400	3.410	388,299	+0.04(+1.19%)
Apr 19, 2012	3.420	3.460	3.360	3.370	187,795	-0.08(-2.32%)
Apr 18, 2012	3.470	3.510	3.230	3.450	237,025	-0.16(-4.43%)
Apr 17, 2012	3.570	3.640	3.550	3.610	218,039	+0.14(+4.03%)
Apr 16, 2012	3.510	3.530	3.440	3.470	159,636	+0.02(+0.58%)
Apr 13, 2012	3.560	3.560	3.440	3.450	133,005	-0.15(-4.17%)
Apr 12, 2012	3.460	3.640	3.460	3.600	171,794	+0.12(+3.45%)
Apr 11, 2012	3.530	3.550	3.470	3.480	246,266	+0.17(+5.14%)
Apr 10, 2012	3.430	3.460	3.310	3.310	109,326	-0.20(-5.70%)
Apr 09, 2012	3.480	3.580	3.480	3.510	145,852	-0.05(-1.40%)
Apr 05, 2012	3.550	3.610	3.520	3.560	308,783	-0.02(-0.56%)
Apr 04, 2012	3.610	3.650	3.570	3.580	218,167	-0.24(-6.28%)
Apr 03, 2012	3.920	3.940	3.790	3.820	159,442	-0.13(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.