Indicators

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.05	43.16	42.32	42.85	568,713	-0.05(-0.12%)
Apr 27, 2012	42.00	43.40	41.82	42.90	570,810	+1.21(+2.90%)
Apr 26, 2012	41.32	41.74	40.69	41.69	672,167	+0.19(+0.46%)
Apr 25, 2012	41.15	43.12	41.11	41.50	1,270,001	+0.40(+0.97%)
Apr 24, 2012	39.24	41.75	39.16	41.10	1,435,048	+1.75(+4.45%)
Apr 23, 2012	39.30	39.40	38.78	39.35	695,601	-0.17(-0.43%)
Apr 20, 2012	38.60	39.54	38.60	39.52	841,895	+0.77(+1.99%)
Apr 19, 2012	39.28	39.45	38.50	38.75	1,553,640	-0.85(-2.15%)
Apr 18, 2012	37.98	40.38	37.31	39.60	3,703,097	+5.30(+15.45%)
Apr 17, 2012	33.98	34.70	33.98	34.30	391,897	+0.47(+1.39%)
Apr 16, 2012	33.00	34.03	33.00	33.83	312,713	+0.89(+2.70%)
Apr 13, 2012	33.84	33.85	32.87	32.94	497,436	-0.63(-1.88%)
Apr 12, 2012	34.03	34.03	33.50	33.57	259,464	-0.31(-0.91%)
Apr 11, 2012	33.80	34.19	33.79	33.88	789,515	-0.10(-0.29%)
Apr 10, 2012	33.46	34.11	33.35	33.98	357,373	+0.38(+1.13%)
Apr 09, 2012	33.95	33.95	33.48	33.60	332,961	-0.35(-1.03%)
Apr 05, 2012	33.57	33.95	33.35	33.95	333,282	+0.37(+1.10%)
Apr 04, 2012	33.21	33.58	32.97	33.58	482,651	+0.38(+1.14%)
Apr 03, 2012	32.82	33.29	32.82	33.20	184,527	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.