Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	76.50	76.50	75.00	75.20	9,891	-1.30(-1.70%)
Apr 27, 2012	75.05	77.00	74.70	76.50	3,806	+1.10(+1.46%)
Apr 26, 2012	76.00	76.50	74.10	75.40	14,204	-1.00(-1.31%)
Apr 25, 2012	73.70	76.40	73.00	76.40	1,881	+3.50(+4.80%)
Apr 24, 2012	71.90	73.30	71.90	72.90	2,897	+1.00(+1.39%)
Apr 23, 2012	70.10	72.20	69.70	71.90	2,862	+0.50(+0.70%)
Apr 20, 2012	71.40	72.90	69.60	71.40	4,549	+0.90(+1.28%)
Apr 19, 2012	71.20	71.50	69.50	70.50	2,741	-0.50(-0.70%)
Apr 18, 2012	70.50	71.30	70.20	71.00	4,426	+0.40(+0.57%)
Apr 17, 2012	71.80	71.90	70.40	70.60	1,966	-0.90(-1.26%)
Apr 16, 2012	71.70	73.80	70.50	71.50	3,764	+0.00(+0.00%)
Apr 13, 2012	71.80	72.40	71.50	71.50	2,469	-0.40(-0.56%)
Apr 12, 2012	72.10	73.00	71.42	71.90	2,509	-0.40(-0.55%)
Apr 11, 2012	71.20	72.60	70.90	72.30	2,792	+1.50(+2.12%)
Apr 10, 2012	71.90	71.90	70.00	70.80	6,682	-1.30(-1.80%)
Apr 09, 2012	73.40	73.76	70.70	72.10	3,313	-2.50(-3.35%)
Apr 05, 2012	75.80	76.02	74.50	74.60	2,027	-1.60(-2.10%)
Apr 04, 2012	75.30	78.60	73.80	76.20	3,845	-0.10(-0.13%)
Apr 03, 2012	75.00	76.70	74.10	76.30	5,763	-0.80(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.