Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.00	13.39	13.00	13.35	280,336	+0.37(+2.86%)
Apr 27, 2012	12.98	13.18	12.87	12.98	140,856	-0.03(-0.20%)
Apr 26, 2012	12.95	13.11	12.93	13.01	127,460	+0.08(+0.62%)
Apr 25, 2012	12.87	12.98	12.72	12.93	115,730	+0.16(+1.29%)
Apr 24, 2012	12.82	13.05	12.68	12.76	115,656	-0.03(-0.25%)
Apr 23, 2012	12.63	12.81	12.62	12.79	114,710	+0.04(+0.30%)
Apr 20, 2012	12.73	12.80	12.63	12.76	93,333	+0.08(+0.66%)
Apr 19, 2012	12.76	12.80	12.55	12.67	211,550	-0.09(-0.71%)
Apr 18, 2012	12.52	12.77	12.45	12.76	135,839	+0.18(+1.42%)
Apr 17, 2012	12.78	12.93	12.56	12.59	188,787	-0.17(-1.37%)
Apr 16, 2012	12.88	12.96	12.72	12.76	101,622	-0.11(-0.85%)
Apr 13, 2012	12.94	13.02	12.81	12.87	87,668	-0.02(-0.15%)
Apr 12, 2012	12.55	12.99	12.55	12.89	164,489	+0.30(+2.35%)
Apr 11, 2012	12.46	12.73	12.44	12.59	109,023	+0.17(+1.41%)
Apr 10, 2012	12.90	12.95	12.39	12.42	199,446	-0.48(-3.73%)
Apr 09, 2012	12.98	13.10	12.73	12.90	121,196	-0.26(-1.96%)
Apr 05, 2012	12.96	13.25	12.95	13.16	154,112	+0.15(+1.14%)
Apr 04, 2012	13.21	13.29	12.99	13.01	150,569	-0.19(-1.46%)
Apr 03, 2012	12.90	13.23	12.84	13.20	164,265	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.