Indicators

Societe Generale Spo ADR (OP: SCGLY )

6.060 +0.130 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.750	4.758	4.650	4.660	58,980	-0.13(-2.71%)
Apr 27, 2012	4.760	4.800	4.690	4.790	112,957	+0.11(+2.35%)
Apr 26, 2012	4.570	4.700	4.540	4.680	59,712	-0.15(-3.11%)
Apr 25, 2012	4.810	4.860	4.730	4.830	187,360	+0.38(+8.54%)
Apr 24, 2012	4.310	4.530	4.310	4.450	108,672	+0.04(+0.91%)
Apr 23, 2012	4.340	4.410	4.300	4.410	179,885	-0.10(-2.13%)
Apr 20, 2012	4.520	4.570	4.490	4.506	196,075	+0.17(+3.94%)
Apr 19, 2012	4.500	4.500	4.270	4.335	200,385	-0.24(-5.18%)
Apr 18, 2012	4.520	4.680	4.520	4.572	149,019	-0.30(-6.12%)
Apr 17, 2012	4.660	4.880	4.620	4.870	166,424	+0.36(+7.98%)
Apr 16, 2012	4.580	4.650	4.408	4.510	179,092	-0.14(-3.01%)
Apr 13, 2012	4.850	4.850	4.600	4.650	209,037	-0.32(-6.44%)
Apr 12, 2012	4.890	5.010	4.830	4.970	136,328	+0.05(+1.02%)
Apr 11, 2012	5.100	5.100	4.900	4.920	65,988	+0.07(+1.44%)
Apr 10, 2012	5.050	5.100	4.830	4.850	226,560	-0.32(-6.19%)
Apr 09, 2012	5.200	5.250	5.080	5.170	82,153	-0.05(-0.96%)
Apr 05, 2012	5.170	5.290	5.150	5.220	87,310	-0.15(-2.79%)
Apr 04, 2012	5.430	5.430	5.290	5.370	67,625	-0.18(-3.24%)
Apr 03, 2012	5.770	5.770	5.460	5.550	114,451	-0.22(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.