Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.43	23.45	23.08	23.35	1,999,887	-0.15(-0.63%)
Apr 27, 2012	23.07	23.72	22.96	23.50	4,127,702	+0.54(+2.36%)
Apr 26, 2012	22.13	23.03	22.13	22.96	4,243,722	+0.86(+3.91%)
Apr 25, 2012	21.86	22.19	21.64	22.09	2,680,204	+0.48(+2.21%)
Apr 24, 2012	21.20	21.79	21.11	21.62	3,586,932	+0.41(+1.95%)
Apr 23, 2012	21.62	21.62	21.05	21.20	3,436,914	-0.63(-2.86%)
Apr 20, 2012	21.53	22.31	21.48	21.83	4,651,377	+0.34(+1.58%)
Apr 19, 2012	21.83	21.97	21.20	21.49	4,601,256	+0.04(+0.17%)
Apr 18, 2012	21.42	21.68	21.25	21.45	3,412,466	-0.33(-1.52%)
Apr 17, 2012	21.48	21.93	21.47	21.78	2,726,719	+0.43(+2.02%)
Apr 16, 2012	21.58	22.06	21.28	21.35	8,718,915	+0.25(+1.18%)
Apr 13, 2012	21.47	21.51	20.83	21.10	3,376,086	-0.18(-0.86%)
Apr 12, 2012	20.85	21.38	20.69	21.28	6,562,665	+0.43(+2.07%)
Apr 11, 2012	20.30	20.96	20.30	20.85	3,963,004	+0.80(+3.99%)
Apr 10, 2012	21.05	21.17	20.03	20.05	5,716,530	-0.98(-4.68%)
Apr 09, 2012	21.03	21.23	20.61	21.04	6,002,045	-0.25(-1.17%)
Apr 05, 2012	21.49	21.79	21.22	21.28	2,550,269	-0.35(-1.62%)
Apr 04, 2012	21.86	21.87	21.55	21.63	3,440,329	-0.50(-2.24%)
Apr 03, 2012	21.73	22.14	21.63	22.13	4,517,321	+0.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.