Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.04	25.13	24.96	25.03	186,006	-0.10(-0.38%)
Apr 27, 2012	24.98	25.22	24.75	25.12	213,559	+0.17(+0.67%)
Apr 26, 2012	24.78	25.03	24.70	24.96	295,608	+0.16(+0.63%)
Apr 25, 2012	24.56	24.88	24.55	24.80	361,938	+0.45(+1.83%)
Apr 24, 2012	23.98	24.42	23.98	24.36	177,127	+0.28(+1.18%)
Apr 23, 2012	24.17	24.18	23.86	24.07	145,952	-0.33(-1.35%)
Apr 20, 2012	24.32	24.59	24.21	24.40	238,769	+0.33(+1.37%)
Apr 19, 2012	24.24	24.31	23.88	24.07	163,774	-0.10(-0.40%)
Apr 18, 2012	24.45	24.47	24.12	24.17	236,439	-0.33(-1.36%)
Apr 17, 2012	24.62	24.66	24.40	24.50	201,016	+0.09(+0.37%)
Apr 16, 2012	24.44	24.58	24.33	24.41	222,716	+0.15(+0.63%)
Apr 13, 2012	24.23	24.38	24.13	24.26	174,443	-0.08(-0.33%)
Apr 12, 2012	24.17	24.42	24.17	24.34	193,325	+0.24(+0.99%)
Apr 11, 2012	24.19	24.19	23.94	24.10	189,575	+0.18(+0.74%)
Apr 10, 2012	24.39	24.46	23.87	23.93	293,270	-0.46(-1.89%)
Apr 09, 2012	24.21	24.42	24.13	24.39	219,057	-0.11(-0.45%)
Apr 05, 2012	24.59	24.74	24.44	24.50	95,388	-0.12(-0.47%)
Apr 04, 2012	24.64	24.69	24.41	24.61	158,368	-0.21(-0.86%)
Apr 03, 2012	24.96	25.07	24.73	24.83	150,191	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.