Indicators

Ltc Properties (NY: LTC )

35.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.22	17.27	17.02	17.15	191,414	-0.07(-0.39%)
Apr 27, 2012	17.10	17.33	16.98	17.22	246,374	+0.13(+0.78%)
Apr 26, 2012	16.99	17.16	16.93	17.08	203,569	+0.10(+0.58%)
Apr 25, 2012	16.89	17.01	16.82	16.99	243,553	+0.24(+1.42%)
Apr 24, 2012	16.56	16.77	16.54	16.75	222,827	+0.19(+1.12%)
Apr 23, 2012	16.53	16.64	16.43	16.56	318,148	-0.18(-1.05%)
Apr 20, 2012	16.66	16.83	16.56	16.74	400,878	+0.23(+1.40%)
Apr 19, 2012	16.58	16.61	16.37	16.51	263,961	-0.04(-0.22%)
Apr 18, 2012	16.52	16.62	16.46	16.54	299,644	-0.03(-0.20%)
Apr 17, 2012	16.40	16.65	16.29	16.58	472,589	+0.32(+1.96%)
Apr 16, 2012	16.07	16.41	16.00	16.26	276,587	+0.29(+1.80%)
Apr 13, 2012	15.99	16.08	15.92	15.97	241,212	-0.05(-0.32%)
Apr 12, 2012	15.97	16.12	15.89	16.02	339,642	+0.04(+0.22%)
Apr 11, 2012	16.09	16.09	15.88	15.99	389,756	+0.04(+0.23%)
Apr 10, 2012	16.19	16.28	15.91	15.95	285,890	-0.26(-1.61%)
Apr 09, 2012	16.08	16.27	16.08	16.21	235,363	-0.11(-0.69%)
Apr 05, 2012	16.21	16.38	16.16	16.32	280,230	+0.03(+0.19%)
Apr 04, 2012	16.35	16.39	16.13	16.29	201,263	-0.16(-0.97%)
Apr 03, 2012	16.55	16.63	16.36	16.45	310,220	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.