Indicators

S&P Retail SPDR (NY: XRT )

74.76 +1.30 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.31	26.57	25.98	26.03	15,763,961	-0.30(-1.12%)
Apr 27, 2012	25.98	26.39	25.87	26.32	16,120,674	+0.44(+1.69%)
Apr 26, 2012	25.48	25.93	25.40	25.88	15,888,138	+0.36(+1.42%)
Apr 25, 2012	25.31	25.55	25.24	25.52	19,569,348	+0.51(+2.04%)
Apr 24, 2012	25.33	25.34	24.80	25.01	25,891,546	-0.38(-1.51%)
Apr 23, 2012	25.44	25.45	25.15	25.39	10,124,423	-0.30(-1.15%)
Apr 20, 2012	25.72	25.84	25.60	25.69	13,126,022	+0.10(+0.38%)
Apr 19, 2012	25.78	25.99	25.45	25.59	16,322,185	-0.23(-0.88%)
Apr 18, 2012	25.77	25.91	25.63	25.82	14,358,018	-0.04(-0.16%)
Apr 17, 2012	25.61	25.98	25.51	25.86	19,983,752	+0.51(+1.99%)
Apr 16, 2012	25.38	25.52	25.02	25.36	16,653,537	+0.12(+0.47%)
Apr 13, 2012	25.40	25.54	25.16	25.24	16,868,644	-0.29(-1.12%)
Apr 12, 2012	25.20	25.58	25.15	25.52	13,490,476	+0.32(+1.29%)
Apr 11, 2012	25.06	25.20	25.00	25.20	12,143,081	+0.43(+1.72%)
Apr 10, 2012	25.45	25.47	24.76	24.77	23,304,526	-0.69(-2.72%)
Apr 09, 2012	25.28	25.51	25.18	25.47	16,442,446	-0.23(-0.89%)
Apr 05, 2012	25.74	25.98	25.68	25.70	18,000,204	-0.13(-0.51%)
Apr 04, 2012	25.83	25.96	25.63	25.83	15,257,263	-0.25(-0.97%)
Apr 03, 2012	26.05	26.33	25.98	26.08	12,025,105	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.