Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.34	26.43	25.50	26.00	383,789	-0.48(-1.81%)
Apr 27, 2012	26.27	26.65	25.85	26.48	378,588	+0.37(+1.42%)
Apr 26, 2012	26.16	26.18	25.85	26.11	166,513	-0.18(-0.68%)
Apr 25, 2012	26.07	26.91	25.66	26.29	255,284	+0.79(+3.10%)
Apr 24, 2012	25.36	25.62	25.10	25.50	175,687	+0.25(+0.99%)
Apr 23, 2012	25.59	25.59	24.93	25.25	143,944	-0.81(-3.11%)
Apr 20, 2012	26.48	26.61	25.99	26.06	194,773	-0.09(-0.34%)
Apr 19, 2012	26.33	26.67	25.85	26.15	244,240	-0.10(-0.38%)
Apr 18, 2012	27.06	27.17	26.12	26.25	173,112	-1.03(-3.78%)
Apr 17, 2012	26.81	27.75	26.80	27.28	193,865	+0.76(+2.87%)
Apr 16, 2012	26.63	26.79	26.16	26.52	185,123	+0.17(+0.65%)
Apr 13, 2012	27.19	27.19	26.29	26.35	203,555	-1.02(-3.73%)
Apr 12, 2012	26.75	27.62	26.64	27.37	283,584	+0.72(+2.70%)
Apr 11, 2012	26.28	26.96	26.12	26.65	248,760	+0.78(+3.02%)
Apr 10, 2012	26.54	26.91	25.80	25.87	473,199	-0.77(-2.89%)
Apr 09, 2012	26.02	26.78	26.01	26.64	373,230	-0.07(-0.26%)
Apr 05, 2012	26.71	27.11	26.51	26.71	237,766	-0.14(-0.52%)
Apr 04, 2012	26.90	26.99	26.38	26.85	305,066	-0.53(-1.94%)
Apr 03, 2012	28.11	28.34	27.29	27.38	225,161	-0.78(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.