Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6890 -0.0010 (-0.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.090	3.299	2.975	3.299	17,287	+0.12(+3.67%)
Mar 29, 2012	3.051	3.182	3.021	3.182	2,454	+0.20(+6.68%)
Mar 28, 2012	3.235	3.235	2.982	2.982	7,956	-0.32(-9.75%)
Mar 26, 2012	3.304	3.304	3.304	3.304	782	-0.06(-1.82%)
Mar 23, 2012	3.036	3.435	3.036	3.366	6,239	+0.35(+11.70%)
Mar 22, 2012	3.151	3.159	3.013	3.013	6,260	-0.16(-5.07%)
Mar 21, 2012	3.289	3.289	3.174	3.174	906	+0.09(+2.99%)
Mar 20, 2012	3.220	3.427	3.082	3.082	4,695	-0.14(-4.29%)
Mar 19, 2012	3.051	3.465	3.051	3.220	22,084	+0.15(+5.00%)
Mar 16, 2012	2.952	3.067	2.952	3.067	2,217	+0.09(+3.09%)
Mar 15, 2012	2.890	2.975	2.775	2.975	3,521	+0.12(+4.02%)
Mar 14, 2012	2.768	2.975	2.760	2.860	24,421	+0.08(+2.75%)
Mar 13, 2012	2.714	2.821	2.714	2.783	3,912	+0.09(+3.42%)
Mar 12, 2012	2.691	2.691	2.691	2.691	782	-0.19(-6.65%)
Mar 09, 2012	2.821	2.944	2.821	2.883	1,173	+0.04(+1.35%)
Mar 06, 2012	2.798	2.844	2.844	2.844	2,086	+0.05(+1.64%)
Mar 05, 2012	2.883	2.967	2.798	2.798	1,812	-0.11(-3.95%)
Mar 02, 2012	2.967	2.967	2.913	2.913	926	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.