Indicators

Choice Hotels International (NY: CHH )

116.02 +0.32 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.01	25.01	24.62	24.66	239,446	-0.29(-1.16%)
Feb 28, 2012	24.90	25.07	24.69	24.95	380,715	+0.08(+0.32%)
Feb 27, 2012	24.87	25.05	24.79	24.87	224,676	+0.01(+0.03%)
Feb 24, 2012	24.43	24.96	24.31	24.87	296,919	+0.39(+1.61%)
Feb 23, 2012	24.28	24.49	24.02	24.47	396,174	+0.20(+0.81%)
Feb 22, 2012	24.32	24.55	24.13	24.28	273,406	+0.07(+0.27%)
Feb 21, 2012	24.80	25.32	23.97	24.21	724,428	+0.84(+3.60%)
Feb 17, 2012	23.35	23.49	23.17	23.37	285,114	+0.07(+0.31%)
Feb 16, 2012	23.14	23.33	23.06	23.30	174,068	+0.17(+0.74%)
Feb 15, 2012	23.42	23.47	22.98	23.13	178,102	-0.29(-1.23%)
Feb 14, 2012	23.54	23.55	23.27	23.42	129,730	-0.23(-0.97%)
Feb 13, 2012	23.85	23.96	23.62	23.65	239,595	-0.07(-0.30%)
Feb 10, 2012	24.05	24.13	23.69	23.72	251,631	-0.56(-2.32%)
Feb 09, 2012	24.28	24.43	24.04	24.28	196,664	+0.09(+0.38%)
Feb 08, 2012	24.30	24.34	24.05	24.19	134,218	-0.08(-0.32%)
Feb 07, 2012	24.38	24.51	24.15	24.27	146,538	-0.16(-0.67%)
Feb 06, 2012	24.42	24.63	24.36	24.43	273,770	-0.02(-0.08%)
Feb 03, 2012	23.99	24.68	23.99	24.45	270,116	+0.67(+2.82%)
Feb 02, 2012	24.07	24.07	23.71	23.78	245,510	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.