Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.53	49.90	47.48	47.73	13,748,308	-1.73(-3.50%)
Feb 28, 2012	48.88	49.67	48.57	49.46	6,200,569	+0.95(+1.96%)
Feb 27, 2012	49.02	49.11	48.33	48.51	5,162,121	-0.35(-0.72%)
Feb 24, 2012	49.44	49.55	48.56	48.86	5,879,944	-0.72(-1.45%)
Feb 23, 2012	49.68	50.02	49.20	49.58	6,605,361	+0.14(+0.28%)
Feb 22, 2012	48.40	49.65	47.91	49.44	8,231,564	+0.99(+2.04%)
Feb 21, 2012	47.78	48.55	47.53	48.45	6,246,657	+1.42(+3.02%)
Feb 17, 2012	48.48	48.49	46.88	47.03	7,232,744	-1.14(-2.37%)
Feb 16, 2012	46.66	48.38	45.89	48.17	10,128,944	+0.74(+1.56%)
Feb 15, 2012	48.19	48.20	47.38	47.43	5,468,579	-0.18(-0.38%)
Feb 14, 2012	48.16	48.26	47.10	47.61	7,175,924	-0.42(-0.87%)
Feb 13, 2012	48.42	48.52	47.60	48.03	4,334,798	-0.12(-0.25%)
Feb 10, 2012	48.31	48.42	47.71	48.15	6,284,045	-0.85(-1.73%)
Feb 09, 2012	49.62	49.85	48.80	49.00	4,801,454	-0.07(-0.14%)
Feb 08, 2012	49.40	49.83	48.86	49.07	4,937,856	-0.21(-0.43%)
Feb 07, 2012	49.21	50.00	48.51	49.28	6,899,603	+0.11(+0.22%)
Feb 06, 2012	48.50	49.61	48.43	49.17	6,006,540	+0.10(+0.20%)
Feb 03, 2012	49.23	49.37	48.46	49.07	9,947,558	-0.76(-1.53%)
Feb 02, 2012	49.66	50.39	49.37	49.83	5,884,036	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.