Indicators

First Horizon Corp (NY: FHN )

14.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.015	7.159	6.997	7.144	2,709,898	+0.10(+1.43%)
Dec 28, 2012	6.993	7.115	6.993	7.043	1,939,902	-0.04(-0.51%)
Dec 27, 2012	7.180	7.195	6.964	7.079	2,830,520	-0.07(-1.01%)
Dec 26, 2012	7.209	7.260	7.137	7.152	1,968,148	-0.04(-0.60%)
Dec 24, 2012	7.209	7.267	7.072	7.195	1,165,700	-0.03(-0.40%)
Dec 21, 2012	7.224	7.289	7.144	7.224	5,348,489	-0.10(-1.38%)
Dec 20, 2012	7.274	7.368	7.245	7.325	2,636,542	+0.05(+0.69%)
Dec 19, 2012	7.281	7.361	7.209	7.274	2,623,435	-0.01(-0.20%)
Dec 18, 2012	7.065	7.296	7.015	7.289	4,715,850	+0.25(+3.48%)
Dec 17, 2012	6.806	7.051	6.762	7.043	3,626,546	+0.27(+3.94%)
Dec 14, 2012	6.813	6.914	6.762	6.777	2,773,289	-0.07(-1.05%)
Dec 13, 2012	6.885	6.957	6.827	6.849	3,066,580	-0.03(-0.42%)
Dec 12, 2012	6.849	6.957	6.798	6.878	3,266,952	+0.07(+1.06%)
Dec 11, 2012	6.791	6.841	6.741	6.806	4,022,284	+0.06(+0.85%)
Dec 10, 2012	6.733	6.798	6.690	6.748	6,434,797	-0.03(-0.43%)
Dec 07, 2012	6.791	6.798	6.719	6.777	2,518,017	+0.02(+0.32%)
Dec 06, 2012	6.769	6.820	6.705	6.755	4,737,988	-0.01(-0.21%)
Dec 05, 2012	6.769	6.841	6.697	6.769	4,768,142	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.