Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.00	21.50	20.99	21.48	23,082,182	+0.40(+1.88%)
Dec 28, 2012	21.22	21.34	21.08	21.09	16,952,560	-0.24(-1.13%)
Dec 27, 2012	21.27	21.49	21.12	21.33	22,882,986	+0.04(+0.21%)
Dec 26, 2012	21.48	21.55	21.18	21.28	15,212,223	-0.22(-1.04%)
Dec 24, 2012	21.38	21.63	21.36	21.51	8,501,492	+0.04(+0.17%)
Dec 21, 2012	21.25	21.51	21.07	21.47	55,299,384	-0.24(-1.13%)
Dec 20, 2012	21.85	21.88	21.51	21.72	24,457,078	-0.02(-0.11%)
Dec 19, 2012	21.79	21.97	21.69	21.74	35,538,620	-0.03(-0.13%)
Dec 18, 2012	21.90	21.99	21.75	21.77	38,393,252	-0.10(-0.44%)
Dec 17, 2012	21.44	21.90	21.43	21.87	40,225,448	+0.49(+2.29%)
Dec 14, 2012	21.31	21.53	21.26	21.38	24,103,618	+0.07(+0.34%)
Dec 13, 2012	21.43	21.76	21.21	21.30	35,846,648	-0.17(-0.78%)
Dec 12, 2012	21.42	21.71	21.29	21.47	46,311,636	+0.16(+0.77%)
Dec 11, 2012	21.36	21.43	21.23	21.31	37,471,164	+0.09(+0.43%)
Dec 10, 2012	21.44	21.51	21.15	21.22	37,054,300	-0.27(-1.27%)
Dec 07, 2012	21.40	21.63	21.29	21.49	53,029,356	-0.02(-0.11%)
Dec 06, 2012	20.63	21.57	20.51	21.51	124,464,552	+1.17(+5.73%)
Dec 05, 2012	20.83	20.89	19.85	20.35	68,994,928	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.