Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.97	28.00	27.78	27.95	807,736	-0.11(-0.39%)
Dec 28, 2012	28.12	28.18	28.04	28.06	418,620	-0.03(-0.11%)
Dec 27, 2012	28.11	28.13	28.03	28.09	555,955	-0.03(-0.11%)
Dec 26, 2012	28.25	28.29	28.11	28.12	272,942	-0.09(-0.32%)
Dec 24, 2012	28.24	28.25	28.10	28.21	221,256	+0.03(+0.11%)
Dec 21, 2012	28.14	28.26	28.10	28.18	696,903	+0.08(+0.28%)
Dec 20, 2012	28.13	28.20	28.09	28.10	862,321	-0.26(-0.92%)
Dec 19, 2012	28.44	28.49	28.31	28.36	1,095,500	-0.10(-0.36%)
Dec 18, 2012	28.48	28.54	28.43	28.46	491,561	-0.08(-0.28%)
Dec 17, 2012	28.51	28.55	28.45	28.54	331,838	+0.06(+0.21%)
Dec 14, 2012	28.39	28.50	28.37	28.48	664,992	+0.17(+0.60%)
Dec 13, 2012	28.37	28.41	28.30	28.31	473,208	-0.18(-0.63%)
Dec 12, 2012	28.55	28.57	28.43	28.49	338,447	-0.07(-0.25%)
Dec 11, 2012	28.46	28.58	28.45	28.56	354,132	+0.00(+0.00%)
Dec 10, 2012	28.66	28.66	28.49	28.56	311,427	-0.26(-0.90%)
Dec 07, 2012	28.74	28.84	28.72	28.82	310,499	-0.05(-0.17%)
Dec 06, 2012	28.78	28.89	28.71	28.87	410,264	+0.03(+0.10%)
Dec 05, 2012	28.68	28.85	28.67	28.84	820,733	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.