Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.170	5.680	5.150	5.450	921,286	+0.18(+3.42%)
Dec 28, 2012	5.180	5.320	5.120	5.270	404,838	+0.12(+2.33%)
Dec 27, 2012	5.060	5.180	5.000	5.150	543,584	+0.14(+2.79%)
Dec 26, 2012	5.060	5.120	4.910	5.010	210,331	-0.03(-0.60%)
Dec 24, 2012	4.920	5.090	4.830	5.040	180,907	+0.09(+1.82%)
Dec 21, 2012	4.880	5.020	4.810	4.950	571,141	-0.01(-0.20%)
Dec 20, 2012	5.010	5.010	4.730	4.960	281,230	-0.03(-0.60%)
Dec 19, 2012	4.960	5.000	4.950	4.990	80,181	+0.04(+0.81%)
Dec 18, 2012	4.930	5.000	4.910	4.950	280,247	+0.05(+1.02%)
Dec 17, 2012	4.910	4.990	4.850	4.900	175,472	-0.01(-0.20%)
Dec 14, 2012	4.700	4.950	4.673	4.910	202,951	+0.15(+3.15%)
Dec 13, 2012	5.110	5.110	4.500	4.760	310,963	-0.35(-6.85%)
Dec 12, 2012	5.100	5.150	4.960	5.110	230,843	+0.08(+1.59%)
Dec 11, 2012	4.940	5.170	4.880	5.030	475,920	+0.13(+2.65%)
Dec 10, 2012	4.820	4.970	4.780	4.900	243,152	+0.14(+2.94%)
Dec 07, 2012	4.430	4.780	4.430	4.760	433,614	+0.33(+7.45%)
Dec 06, 2012	4.580	4.600	4.390	4.430	122,016	-0.15(-3.28%)
Dec 05, 2012	4.710	4.750	4.540	4.580	162,812	-0.13(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.