Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.760 1.810 1.677 1.680 1,865,540 -0.07(-4.00%)
Nov 29, 2012 1.650 1.770 1.520 1.750 387,732 +0.05(+2.94%)
Nov 28, 2012 1.610 1.780 1.550 1.700 652,044 +0.11(+6.92%)
Nov 27, 2012 1.520 1.600 1.500 1.590 329,457 +0.09(+6.00%)
Nov 26, 2012 1.500 1.510 1.400 1.500 460,179 +0.05(+3.45%)
Nov 23, 2012 1.380 1.480 1.340 1.450 395,095 +0.09(+6.62%)
Nov 21, 2012 1.350 1.370 1.280 1.360 299,586 +0.03(+2.26%)
Nov 20, 2012 1.300 1.350 1.230 1.330 313,212 +0.06(+4.72%)
Nov 19, 2012 1.210 1.291 1.210 1.270 477,806 +0.09(+7.63%)
Nov 16, 2012 1.150 1.250 1.120 1.180 330,821 +0.02(+1.72%)
Nov 15, 2012 1.110 1.170 1.060 1.160 366,971 +0.04(+3.57%)
Nov 14, 2012 1.100 1.160 1.100 1.120 117,037 +0.02(+1.82%)
Nov 13, 2012 1.110 1.169 1.090 1.100 257,108 -0.03(-2.65%)
Nov 12, 2012 1.200 1.240 1.110 1.130 152,392 -0.07(-5.83%)
Nov 09, 2012 1.220 1.230 1.190 1.200 175,535 -0.02(-1.64%)
Nov 08, 2012 1.270 1.270 1.220 1.220 184,960 -0.03(-2.40%)
Nov 07, 2012 1.330 1.330 1.240 1.250 202,372 -0.07(-5.30%)
Nov 06, 2012 1.280 1.350 1.260 1.320 409,224 +0.03(+2.33%)
Nov 05, 2012 1.240 1.310 1.220 1.290 186,794 +0.06(+4.88%)
Nov 02, 2012 1.280 1.280 1.230 1.230 269,360 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.